Financial Markets Data Analysis

NL – Euronext Euronext Amsterdam

AMS:MT: ArcelorMittal
AMS:URW: Unibail-Rodamco-Westfield – Stapled (2 Ordinary Shares)

DE – Xetra

ETR:1COV: Covestro AG – Bearer Shares
ETR:ADS: Adidas AG
ETR:ALV: Allianz SE – Registered Shares
ETR:BAS: Basf SE
ETR:BAYN: Bayer AG – Registered Shares
ETR:BEI: Beiersdorf AG
ETR:BMW: Bayerische Motoren Werke AG
ETR:CON: Continental AG
ETR:DAI: Daimler AG
ETR:DB1: Deutsche Boerse AG
ETR:DBK: Deutsche Bank AG – Registered Shares
ETR:DHER: Delivery Hero SE
ETR:DPW: Deutsche Post AG – Registered Shares
ETR:DTE: Deutsche Telekom AG – Registered Shares
ETR:DWNI: Deutsche Wohnen SE – Bearer Shares
ETR:EOAN: E. On SE
ETR:FME: Fresenius Medical Care AG & Co. KGaA
ETR:FRE: Fresenius SE & Co. KGaA
ETR:HEI: HeidelbergCement AG
ETR:HEN3: Henkel AG & Co. KGAA – PRF PERPETUAL EUR
ETR:IFX: Infineon Technologies AG
ETR:LHA: Deutsche Lufthansa AG
ETR:LIN: Linde Plc
ETR:MRK: Merck KGAA
ETR:MTX: MTU Aero Engines AG
ETR:MUV2: Muenchener Rueckversicherungs-Gesellschaft AG – Registered Shares
ETR:RWE: RWE AG – Class A
ETR:SAP: Sap SE
ETR:SIE: Siemens AG – Registered Shares
ETR:VNA: Vonovia SE
ETR:VOW3: Volkswagen AG – ZC PRF PERPETUAL EUR

US – Nasdaq Nms Global Market

NASDAQ:AAPL: Apple Inc
NASDAQ:ADBE: Adobe Inc
NASDAQ:AMD: Advanced Micro Devices Inc.
NASDAQ:AMGN: AMGEN Inc.
NASDAQ:AMZN: Amazon.com Inc.
NASDAQ:ASML: ASML Holding NV – New York Shares
NASDAQ:AVGO: Broadcom Inc
NASDAQ:CHTR: Charter Communications Inc. – Class A
NASDAQ:CMCSA: Comcast Corp – Class A
NASDAQ:COST: Costco Wholesale Corp
NASDAQ:CSCO: Cisco Systems, Inc.
NASDAQ:EBAY: EBay Inc.
NASDAQ:FB: Facebook Inc – Class A
NASDAQ:GILD: Gilead Sciences, Inc.
NASDAQ:GOOG: Alphabet Inc – Class C
NASDAQ:GOOGL: Alphabet Inc – Class A
NASDAQ:INTC: Intel Corp.
NASDAQ:INTU: Intuit Inc
NASDAQ:ISRG: Intuitive Surgical Inc
NASDAQ:JD: JD.com Inc – ADR
NASDAQ:MSFT: Microsoft Corporation
NASDAQ:NFLX: NetFlix Inc
NASDAQ:NVDA: NVIDIA Corp
NASDAQ:PEP: PepsiCo Inc
NASDAQ:POLA: Polar Power Inc
NASDAQ:PYPL: PayPal Holdings Inc
NASDAQ:QCOM: Qualcomm, Inc.
NASDAQ:SBUX: Starbucks Corp.
NASDAQ:TMUS: T-Mobile US Inc
NASDAQ:TSLA: Tesla Inc
NASDAQ:TXN: Texas Instruments Inc.

US – New York Stock Exchange Inc

NYSE:ABBV: Abbvie Inc
NYSE:ABT: Abbott Laboratories
NYSE:ACN: Accenture plc – Class A
NYSE:BABA: Alibaba Group Holding Ltd – ADR
NYSE:BAC: Bank Of America Corp.
NYSE:BMY: Bristol-Myers Squibb Co.
NYSE:BRK.B: Berkshire Hathaway Inc. – Class B
NYSE:BUD: Anheuser-Busch In Bev SA/NV – ADR
NYSE:CHL: China Mobile Limited – ADR
NYSE:CRM: Salesforce.Com Inc
NYSE:CVX: Chevron Corp.
NYSE:DAL: Delta Air Lines, Inc.
NYSE:DHR: Danaher Corp.
NYSE:DIS: Walt Disney Co (The)
NYSE:F: Ford Motor Co.
NYSE:GE: General Electric Co.
NYSE:HD: Home Depot, Inc.
NYSE:JNJ: Johnson & Johnson
NYSE:JPM: JPMorgan Chase & Co.
NYSE:KO: Coca-Cola Co
NYSE:LOW: Lowe`s Cos., Inc.
NYSE:MA: Mastercard Incorporated – Class A
NYSE:MCD: McDonald`s Corp
NYSE:MDT: Medtronic Plc
NYSE:MRK: Merck & Co Inc
NYSE:NEE: NextEra Energy Inc
NYSE:NKE: Nike, Inc. – Class B
NYSE:PFE: Pfizer Inc.
NYSE:PG: Procter & Gamble Co.
NYSE:T: AT&T, Inc.
NYSE:TMO: Thermo Fisher Scientific Inc.
NYSE:UNH: Unitedhealth Group Inc
NYSE:UNP: Union Pacific Corp.
NYSE:V: Visa Inc – Class A
NYSE:VZ: Verizon Communications Inc
NYSE:WFC: Wells Fargo & Co.
NYSE:WMT: Walmart Inc
NYSE:XOM: Exxon Mobil Corp.

FR – Euronext Euronext Paris